Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 19:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.03. 17:0025.03. 17:00
26.03. 17:0027.03. 17:0030.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.03.2026 13:37:43167 710,00117 711,00107 712,0077 750,0017 800,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 13:36:43167 710,00117 711,00107 712,0077 750,0017 800,007 893,00508 989,005210 098,005712 000,00600,000
26.03.2026 13:36:12167 710,00117 711,00107 712,0077 750,0017 800,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 13:35:31167 710,00117 711,00107 712,0077 750,0017 800,007 897,00508 989,005210 098,005712 000,00600,000
26.03.2026 13:35:27167 710,00117 711,00107 712,0077 750,0017 800,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 13:34:00167 710,00117 711,00107 712,0077 750,0017 800,007 895,00508 989,005210 098,005712 000,00600,000
26.03.2026 13:33:57167 710,00117 711,00107 712,0077 750,0017 800,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 13:33:16167 710,00117 711,00107 712,0077 750,0017 800,007 894,00508 989,005210 098,005712 000,00600,000
26.03.2026 13:33:13167 710,00117 711,00107 712,0077 750,0017 800,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 13:32:31167 710,00117 711,00107 712,0077 750,0017 800,007 900,00508 989,005210 098,005712 000,00600,000
26.03.2026 13:32:31167 710,00117 711,00107 712,0077 750,0017 800,007 900,00508 989,005210 098,005712 000,00600,000
26.03.2026 13:32:27167 710,00117 711,00107 712,0077 750,0017 800,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 13:32:10167 710,00117 711,00107 712,0077 750,0017 800,007 898,00508 989,005210 098,005712 000,00600,000
26.03.2026 13:31:47267 700,00107 710,0057 711,0047 712,0017 800,007 898,00508 989,005210 098,005712 000,00600,000
26.03.2026 13:31:43267 700,00107 710,0057 711,0047 712,0017 800,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 13:31:01267 700,00107 710,0057 711,0047 712,0017 800,007 900,00508 989,005210 098,005712 000,00600,000
26.03.2026 13:31:01267 700,00107 710,0057 711,0047 712,0017 800,007 900,00508 989,005210 098,005712 000,00600,000
26.03.2026 13:30:57267 700,00107 710,0057 711,0047 712,0017 800,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 13:30:57267 700,00107 710,0057 711,0047 712,0017 800,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 13:30:17267 700,00107 710,0057 711,0047 712,0017 800,007 902,00508 989,005210 098,005712 000,00600,000
26.03.2026 13:30:13267 700,00107 710,0057 711,0047 712,0017 800,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 13:28:46267 700,00107 710,0057 711,0047 712,0017 800,007 903,00508 989,005210 098,005712 000,00600,000
26.03.2026 13:28:42267 700,00107 710,0057 711,0047 712,0017 800,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 13:26:31267 700,00107 710,0057 711,0047 712,0017 800,007 905,00508 989,005210 098,005712 000,00600,000
26.03.2026 13:26:27267 700,00107 710,0057 711,0047 712,0017 800,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 13:25:45267 700,00107 710,0057 711,0047 712,0017 800,007 903,00508 989,005210 098,005712 000,00600,000
26.03.2026 13:25:42267 700,00107 710,0057 711,0047 712,0017 800,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 13:24:18267 700,00107 710,0057 711,0047 712,0017 800,007 904,00508 989,005210 098,005712 000,00600,000
26.03.2026 13:24:13267 700,00107 710,0057 711,0047 712,0017 800,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 13:23:30267 700,00107 710,0057 711,0047 712,0017 800,007 909,00508 989,005210 098,005712 000,00600,000
26.03.2026 13:23:27267 700,00107 710,0057 711,0047 712,0017 800,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 13:22:48267 700,00107 710,0057 711,0047 712,0017 800,007 904,00508 989,005210 098,005712 000,00600,000
26.03.2026 13:22:45267 700,00107 710,0057 711,0047 712,0017 800,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 13:22:45267 700,00107 710,0057 711,0047 712,0017 800,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 13:21:16267 700,00107 710,0057 711,0047 712,0017 800,007 906,00508 989,005210 098,005712 000,00600,000
26.03.2026 13:21:16267 700,00107 710,0057 711,0047 712,0017 800,007 906,00508 989,005210 098,005712 000,00600,000
26.03.2026 13:21:13267 700,00107 710,0057 711,0047 712,0017 800,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 13:21:13267 700,00107 710,0057 711,0047 712,0017 800,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 13:19:03267 700,00107 710,0057 711,0047 712,0017 800,007 901,00508 989,005210 098,005712 000,00600,000
26.03.2026 13:18:59267 700,00107 710,0057 711,0047 712,0017 800,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 13:18:17267 700,00107 710,0057 711,0047 712,0017 800,007 903,00508 989,005210 098,005712 000,00600,000
26.03.2026 13:18:13267 700,00107 710,0057 711,0047 712,0017 800,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 13:15:17267 700,00107 710,0057 711,0047 712,0017 800,007 901,00508 989,005210 098,005712 000,00600,000
26.03.2026 13:15:13267 700,00107 710,0057 711,0047 712,0017 800,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 13:15:13267 700,00107 710,0057 711,0047 712,0017 800,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 13:13:00267 700,00107 710,0057 711,0047 712,0017 800,007 899,00508 989,005210 098,005712 000,00600,000
26.03.2026 13:13:00267 700,00107 710,0057 711,0047 712,0017 800,007 899,00508 989,005210 098,005712 000,00600,000
26.03.2026 13:12:57267 700,00107 710,0057 711,0047 712,0017 800,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 13:12:57267 700,00107 710,0057 711,0047 712,0017 800,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 13:10:44267 700,00107 710,0057 711,0047 712,0017 800,007 898,00508 989,005210 098,005712 000,00600,000